| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:53 AM | 1.010 | 0 |
| 2024-05-16 | 9:20:32 PM | 1.020 | 0 |
| 2024-05-16 | 8:20:54 PM | 1.010 | 0 |
| 2024-05-16 | 7:20:28 PM | 1.010 | 0 |
| 2024-05-16 | 6:21:12 PM | 1.020 | 0 |
| 2024-05-16 | 5:21:02 PM | 1.020 | 0 |
| 2024-05-16 | 4:21:16 PM | 1.020 | 0 |
| 2024-05-16 | 3:21:18 PM | 1.020 | 0 |
| 2024-05-16 | 2:21:08 PM | 1.040 | 0 |
| 2024-05-16 | 1:21:05 PM | 1.040 | 0 |
| 2024-05-16 | 12:21:04 PM | 1.040 | 0 |
| 2024-05-16 | 11:21:04 AM | 1.060 | 0 |
| 2024-05-16 | 10:21:01 AM | 1.060 | 0 |