| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:21:00 AM | 1.050 | 0 |
| 2024-05-15 | 9:20:59 AM | 1.040 | 0 |
| 2024-05-15 | 8:20:55 AM | 1.020 | 0 |
| 2024-05-14 | 9:20:30 PM | 1.040 | 0 |
| 2024-05-14 | 8:20:55 PM | 1.040 | 0 |
| 2024-05-14 | 7:20:37 PM | 1.040 | 0 |
| 2024-05-14 | 6:21:12 PM | 1.030 | 0 |
| 2024-05-14 | 5:21:04 PM | 1.030 | 0 |
| 2024-05-14 | 4:21:18 PM | 1.020 | 0 |
| 2024-05-14 | 3:21:16 PM | 1.030 | 0 |
| 2024-05-14 | 2:21:04 PM | 1.040 | 0 |
| 2024-05-14 | 1:21:07 PM | 1.030 | 0 |
| 2024-05-14 | 12:21:08 PM | 1.030 | 0 |