| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 1.540 | 0 |
| 2024-05-31 | 9:20:32 PM | 1.500 | 0 |
| 2024-05-31 | 8:50:22 PM | 1.510 | 0 |
| 2024-05-31 | 8:20:42 PM | 1.560 | 0 |
| 2024-05-31 | 7:50:28 PM | 1.450 | 0 |
| 2024-05-31 | 7:20:46 PM | 1.380 | 0 |
| 2024-05-31 | 7:05:18 PM | 1.360 | 0 |
| 2024-05-31 | 6:50:30 PM | 1.350 | 0 |
| 2024-05-31 | 6:35:32 PM | 1.370 | 0 |
| 2024-05-31 | 6:20:15 PM | 1.360 | 0 |
| 2024-05-31 | 6:05:16 PM | 1.360 | 0 |
| 2024-05-31 | 5:50:40 PM | 1.390 | 0 |
| 2024-05-31 | 5:35:21 PM | 1.340 | 0 |