| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 13:21:09 | 1.970 | 0 |
| 31.05.2024 | 12:21:04 | 1.960 | 0 |
| 31.05.2024 | 11:21:00 | 1.960 | 0 |
| 31.05.2024 | 10:20:57 | 1.940 | 0 |
| 31.05.2024 | 09:20:54 | 1.890 | 0 |
| 31.05.2024 | 08:20:54 | 1.930 | 0 |
| 30.05.2024 | 21:20:27 | 1.940 | 0 |
| 30.05.2024 | 20:20:53 | 1.950 | 0 |
| 30.05.2024 | 19:20:35 | 1.940 | 0 |
| 30.05.2024 | 18:21:02 | 1.940 | 0 |
| 30.05.2024 | 17:21:02 | 1.890 | 0 |
| 30.05.2024 | 16:21:13 | 1.960 | 0 |
| 30.05.2024 | 15:21:19 | 1.970 | 0 |