| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:20:52 PM | 96.750 | 0 |
| 2024-05-30 | 1:20:50 PM | 96.950 | 0 |
| 2024-05-30 | 12:20:46 PM | 97.000 | 0 |
| 2024-05-30 | 11:20:49 AM | 97.000 | 0 |
| 2024-05-30 | 10:20:41 AM | 96.900 | 0 |
| 2024-05-30 | 9:20:37 AM | 96.550 | 0 |
| 2024-05-29 | 5:20:52 PM | 96.900 | 0 |
| 2024-05-29 | 4:20:49 PM | 96.900 | 0 |
| 2024-05-29 | 3:20:52 PM | 97.200 | 0 |
| 2024-05-29 | 2:20:48 PM | 97.450 | 0 |
| 2024-05-29 | 1:20:46 PM | 97.600 | 0 |
| 2024-05-29 | 12:20:48 PM | 97.550 | 0 |
| 2024-05-29 | 11:20:46 AM | 97.600 | 0 |