| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:13:18 AM | 5.570 | 0 |
| 2024-05-31 | 9:58:33 AM | 5.590 | 0 |
| 2024-05-31 | 9:37:19 AM | 5.620 | 0 |
| 2024-05-31 | 8:56:30 AM | 5.510 | 0 |
| 2024-05-31 | 8:47:52 AM | 5.490 | 0 |
| 2024-05-30 | 9:36:58 PM | 5.470 | 0 |
| 2024-05-30 | 9:26:43 PM | 5.480 | 0 |
| 2024-05-30 | 8:20:08 PM | 5.520 | 0 |
| 2024-05-30 | 7:06:09 PM | 5.530 | 0 |
| 2024-05-30 | 6:05:12 PM | 5.530 | 0 |
| 2024-05-30 | 4:56:36 PM | 5.520 | 0 |
| 2024-05-30 | 3:53:14 PM | 5.500 | 0 |
| 2024-05-30 | 2:46:19 PM | 5.480 | 0 |