| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 20:21:12 | 5.520 | 0 |
| 28/05/2024 | 19:10:42 | 5.520 | 0 |
| 28/05/2024 | 18:05:55 | 5.530 | 0 |
| 28/05/2024 | 16:50:34 | 5.600 | 0 |
| 28/05/2024 | 15:35:46 | 5.780 | 0 |
| 28/05/2024 | 14:20:26 | 5.820 | 0 |
| 28/05/2024 | 13:06:36 | 5.820 | 0 |
| 28/05/2024 | 12:02:25 | 5.820 | 0 |
| 28/05/2024 | 11:56:00 | 5.820 | 0 |
| 28/05/2024 | 10:51:36 | 5.810 | 0 |
| 28/05/2024 | 10:36:52 | 5.850 | 0 |
| 28/05/2024 | 09:48:21 | 5.750 | 0 |
| 28/05/2024 | 08:49:43 | 5.610 | 0 |