| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:40 AM | 95.210 | 0 |
| 2024-06-07 | 9:47:35 AM | 95.100 | 0 |
| 2024-06-07 | 8:51:38 AM | 94.360 | 0 |
| 2024-06-07 | 8:29:41 AM | 94.390 | 0 |
| 2024-06-06 | 9:50:42 PM | 94.200 | 0 |
| 2024-06-06 | 9:09:37 PM | 94.430 | 0 |
| 2024-06-06 | 8:03:12 PM | 94.080 | 0 |
| 2024-06-06 | 6:55:47 PM | 94.010 | 0 |
| 2024-06-06 | 5:40:06 PM | 94.570 | 0 |
| 2024-06-06 | 4:38:19 PM | 94.930 | 0 |
| 2024-06-06 | 4:05:12 PM | 94.830 | 0 |
| 2024-06-06 | 3:29:49 PM | 94.530 | 0 |
| 2024-06-06 | 2:15:44 PM | 94.710 | 0 |