| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:02 AM | 88.050 | 0 |
| 2024-05-31 | 9:39:57 AM | 87.980 | 0 |
| 2024-05-31 | 8:49:22 AM | 88.140 | 0 |
| 2024-05-31 | 8:45:08 AM | 88.190 | 0 |
| 2024-05-30 | 9:48:00 PM | 88.070 | 0 |
| 2024-05-30 | 8:42:19 PM | 88.280 | 0 |
| 2024-05-30 | 7:26:19 PM | 88.550 | 0 |
| 2024-05-30 | 6:11:45 PM | 88.240 | 0 |
| 2024-05-30 | 4:58:31 PM | 88.230 | 0 |
| 2024-05-30 | 3:45:57 PM | 88.570 | 0 |
| 2024-05-30 | 2:40:32 PM | 88.120 | 0 |
| 2024-05-30 | 2:34:56 PM | 88.240 | 0 |
| 2024-05-30 | 1:26:21 PM | 88.010 | 0 |