| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:12:05 PM | 89.130 | 0 |
| 2024-05-28 | 6:06:02 PM | 89.120 | 0 |
| 2024-05-28 | 5:02:41 PM | 89.040 | 0 |
| 2024-05-28 | 3:54:18 PM | 89.430 | 0 |
| 2024-05-28 | 2:39:22 PM | 89.360 | 0 |
| 2024-05-28 | 1:26:52 PM | 89.410 | 0 |
| 2024-05-28 | 12:23:43 PM | 89.300 | 0 |
| 2024-05-28 | 12:04:23 PM | 89.290 | 0 |
| 2024-05-28 | 11:08:55 AM | 89.320 | 0 |
| 2024-05-28 | 10:43:02 AM | 89.390 | 0 |
| 2024-05-28 | 9:54:10 AM | 89.290 | 0 |
| 2024-05-28 | 8:54:21 AM | 89.160 | 0 |
| 2024-05-28 | 8:44:49 AM | 89.000 | 0 |