| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 AM | 91.140 | 0 |
| 2024-06-07 | 8:45:05 AM | 91.420 | 0 |
| 2024-06-07 | 8:26:19 AM | 91.440 | 0 |
| 2024-06-06 | 9:46:42 PM | 91.230 | 0 |
| 2024-06-06 | 9:19:55 PM | 91.230 | 0 |
| 2024-06-06 | 8:11:04 PM | 91.110 | 0 |
| 2024-06-06 | 6:58:48 PM | 91.300 | 0 |
| 2024-06-06 | 5:58:23 PM | 91.440 | 0 |
| 2024-06-06 | 4:49:10 PM | 91.480 | 0 |
| 2024-06-06 | 3:56:44 PM | 91.430 | 0 |
| 2024-06-06 | 3:42:04 PM | 91.330 | 0 |
| 2024-06-06 | 2:26:29 PM | 91.150 | 0 |
| 2024-06-06 | 1:19:34 PM | 91.400 | 0 |