| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:22:05 AM | 92.140 | 0 |
| 2024-06-04 | 9:00:30 AM | 92.670 | 0 |
| 2024-06-03 | 9:48:32 PM | 92.910 | 0 |
| 2024-06-03 | 9:07:45 PM | 92.830 | 0 |
| 2024-06-03 | 8:06:25 PM | 92.780 | 0 |
| 2024-06-03 | 6:51:40 PM | 92.570 | 0 |
| 2024-06-03 | 5:38:23 PM | 93.200 | 0 |
| 2024-06-03 | 4:36:13 PM | 93.090 | 0 |
| 2024-06-03 | 4:31:16 PM | 93.280 | 0 |
| 2024-06-03 | 3:48:22 PM | 93.740 | 0 |
| 2024-06-03 | 3:23:13 PM | 93.800 | 0 |
| 2024-06-03 | 2:15:52 PM | 93.670 | 0 |
| 2024-06-03 | 1:09:44 PM | 93.570 | 0 |