| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 11:53:20 | 17.400 | 0 |
| 07/06/2024 | 11:06:09 | 17.390 | 0 |
| 07/06/2024 | 10:13:52 | 17.340 | 0 |
| 07/06/2024 | 09:30:17 | 17.370 | 0 |
| 07/06/2024 | 08:13:06 | 17.350 | 0 |
| 06/06/2024 | 19:38:40 | 17.540 | 0 |
| 06/06/2024 | 19:19:17 | 17.530 | 0 |
| 06/06/2024 | 18:24:58 | 17.550 | 0 |
| 06/06/2024 | 17:32:31 | 17.710 | 0 |
| 06/06/2024 | 16:45:16 | 17.580 | 0 |
| 06/06/2024 | 15:57:48 | 17.470 | 0 |
| 06/06/2024 | 15:47:04 | 17.450 | 0 |
| 06/06/2024 | 15:24:41 | 17.480 | 0 |