| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:30:49 PM | 17.080 | 0 |
| 2024-05-21 | 4:13:46 PM | 17.170 | 0 |
| 2024-05-21 | 3:51:20 PM | 17.330 | 0 |
| 2024-05-21 | 3:03:58 PM | 17.300 | 0 |
| 2024-05-21 | 2:11:06 PM | 17.220 | 0 |
| 2024-05-21 | 1:15:15 PM | 17.240 | 0 |
| 2024-05-21 | 12:14:51 PM | 17.220 | 0 |
| 2024-05-21 | 11:36:56 AM | 17.280 | 0 |
| 2024-05-21 | 11:22:17 AM | 17.280 | 0 |
| 2024-05-21 | 10:22:10 AM | 17.310 | 0 |
| 2024-05-21 | 9:44:29 AM | 17.260 | 0 |
| 2024-05-21 | 9:23:18 AM | 17.340 | 0 |
| 2024-05-21 | 8:23:13 AM | 17.350 | 0 |