| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:13:29 PM | 16.640 | - |
| 2024-05-23 | 1:13:20 PM | 16.650 | - |
| 2024-05-23 | 1:13:10 PM | 16.640 | - |
| 2024-05-23 | 1:13:04 PM | 16.650 | - |
| 2024-05-23 | 1:12:58 PM | 16.640 | - |
| 2024-05-23 | 1:12:53 PM | 16.650 | - |
| 2024-05-23 | 1:12:24 PM | 16.640 | - |
| 2024-05-23 | 1:12:19 PM | 16.650 | - |
| 2024-05-23 | 1:12:08 PM | 16.640 | - |
| 2024-05-23 | 1:11:49 PM | 16.650 | - |
| 2024-05-23 | 1:11:41 PM | 16.640 | - |
| 2024-05-23 | 1:11:31 PM | 16.660 | - |