| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:06:58 PM | 0.25 | - |
| 2024-05-27 | 6:03:57 PM | 0.25 | - |
| 2024-05-27 | 6:00:57 PM | 0.25 | - |
| 2024-05-27 | 5:57:56 PM | 0.25 | - |
| 2024-05-27 | 5:54:56 PM | 0.25 | - |
| 2024-05-27 | 5:51:55 PM | 0.25 | - |
| 2024-05-27 | 5:48:55 PM | 0.25 | - |
| 2024-05-27 | 5:45:54 PM | 0.25 | - |
| 2024-05-27 | 5:42:54 PM | 0.25 | - |
| 2024-05-27 | 5:39:54 PM | 0.25 | - |
| 2024-05-27 | 5:39:07 PM | 0.26 | - |
| 2024-05-27 | 5:36:07 PM | 0.26 | - |
| 2024-05-27 | 5:36:05 PM | 0.25 | - |