| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:02:12 AM | 6.460 | 0 |
| 2024-05-31 | 9:42:07 PM | 6.740 | 0 |
| 2024-05-31 | 7:42:17 PM | 6.750 | 0 |
| 2024-05-31 | 5:42:06 PM | 6.970 | 0 |
| 2024-05-31 | 3:41:20 PM | 6.570 | 0 |
| 2024-05-31 | 1:41:19 PM | 6.680 | 0 |
| 2024-05-31 | 11:40:08 AM | 6.680 | 0 |
| 2024-05-31 | 9:40:32 AM | 6.680 | 0 |
| 2024-05-31 | 8:00:18 AM | 6.660 | 0 |
| 2024-05-30 | 9:40:26 PM | 6.640 | 0 |
| 2024-05-30 | 7:40:12 PM | 6.660 | 0 |