| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:18:30 AM | 568.51 | 0 |
| 2024-05-22 | 10:25:03 AM | 568.38 | 0 |
| 2024-05-21 | 12:31:23 PM | 568.09 | 0 |
| 2024-05-21 | 11:04:59 AM | 568.10 | 0 |
| 2024-05-21 | 10:22:41 AM | 568.23 | 0 |
| 2024-05-20 | 7:21:51 PM | 568.41 | 0 |
| 2024-05-20 | 5:31:48 PM | 568.52 | 0 |
| 2024-05-20 | 3:24:31 PM | 568.42 | 0 |
| 2024-05-20 | 12:31:18 PM | 568.35 | 0 |
| 2024-05-20 | 11:16:40 AM | 568.25 | 0 |
| 2024-05-20 | 10:24:35 AM | 568.09 | 0 |