| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:13:08 PM | 4.80 | 0 |
| 2024-06-03 | 5:06:38 PM | 4.80 | 0 |
| 2024-06-03 | 4:06:35 PM | 4.86 | 0 |
| 2024-06-03 | 3:06:01 PM | 4.75 | 0 |
| 2024-06-03 | 2:07:49 PM | 4.70 | 0 |
| 2024-06-03 | 1:13:38 PM | 4.68 | 0 |
| 2024-06-03 | 12:07:40 PM | 4.62 | 0 |
| 2024-06-03 | 11:07:04 AM | 4.62 | 0 |
| 2024-06-03 | 8:22:50 AM | 4.62 | 0 |
| 2024-05-31 | 6:12:46 PM | 4.57 | 0 |
| 2024-05-31 | 5:06:26 PM | 4.52 | 0 |
| 2024-05-31 | 4:06:32 PM | 4.49 | 0 |
| 2024-05-31 | 3:06:05 PM | 4.57 | 0 |