| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:46:14 PM | 6.160 | 0 |
| 2024-05-28 | 1:45:50 PM | 6.370 | 0 |
| 2024-05-28 | 11:45:19 AM | 6.340 | 0 |
| 2024-05-28 | 9:45:27 AM | 6.440 | 0 |
| 2024-05-28 | 9:01:56 AM | 6.600 | 0 |
| 2024-05-27 | 9:45:26 PM | 6.640 | 0 |
| 2024-05-27 | 7:45:33 PM | 6.640 | 0 |
| 2024-05-27 | 5:45:19 PM | 6.640 | 0 |
| 2024-05-27 | 3:45:30 PM | 6.680 | 0 |
| 2024-05-27 | 1:45:15 PM | 6.890 | 0 |
| 2024-05-27 | 11:46:12 AM | 6.950 | 0 |
| 2024-05-27 | 9:46:12 AM | 6.600 | 0 |
| 2024-05-27 | 9:02:52 AM | 6.480 | 0 |