| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:45:58 AM | 3.1100 | 0 |
| 2024-05-21 | 9:46:20 AM | 3.3700 | 0 |
| 2024-05-21 | 9:02:08 AM | 3.5000 | 0 |
| 2024-05-20 | 9:47:17 PM | 3.6000 | 0 |
| 2024-05-20 | 7:47:12 PM | 3.6000 | 0 |
| 2024-05-20 | 5:46:40 PM | 3.6000 | 0 |
| 2024-05-20 | 3:46:53 PM | 3.6800 | 0 |
| 2024-05-20 | 1:46:01 PM | 3.6800 | 0 |
| 2024-05-20 | 11:45:31 AM | 3.6800 | 0 |
| 2024-05-20 | 9:47:04 AM | 3.5400 | 0 |
| 2024-05-20 | 9:00:53 AM | 3.3700 | 0 |