| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:31 AM | 0.5900 | 0 |
| 2024-06-06 | 9:36:37 AM | 0.5900 | 0 |
| 2024-06-06 | 8:01:59 AM | 0.5800 | 0 |
| 2024-06-05 | 9:35:31 PM | 0.5800 | 0 |
| 2024-06-05 | 7:36:27 PM | 0.5800 | 0 |
| 2024-06-05 | 5:36:04 PM | 0.6200 | 0 |
| 2024-06-05 | 3:37:22 PM | 0.6400 | 0 |
| 2024-06-05 | 1:35:31 PM | 0.7800 | 0 |
| 2024-06-05 | 11:36:05 AM | 0.7800 | 0 |
| 2024-06-05 | 9:36:44 AM | 0.7800 | 0 |
| 2024-06-05 | 8:01:43 AM | 0.7800 | 0 |
| 2024-06-04 | 9:35:21 PM | 0.7300 | 0 |
| 2024-06-04 | 7:35:15 PM | 0.7100 | 0 |