| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:06 AM | 90.250 | 0 |
| 2024-05-30 | 9:00:07 AM | 90.230 | 0 |
| 2024-05-29 | 9:40:02 PM | 90.870 | 0 |
| 2024-05-29 | 7:40:02 PM | 90.890 | 0 |
| 2024-05-29 | 5:40:01 PM | 90.980 | 0 |
| 2024-05-29 | 3:40:01 PM | 90.980 | 0 |
| 2024-05-29 | 1:40:03 PM | 91.150 | 0 |
| 2024-05-29 | 11:40:02 AM | 91.010 | 0 |
| 2024-05-29 | 9:40:07 AM | 91.200 | 0 |
| 2024-05-29 | 9:00:23 AM | 91.860 | 0 |
| 2024-05-28 | 9:40:08 PM | 92.420 | 0 |
| 2024-05-28 | 7:40:16 PM | 92.420 | 0 |
| 2024-05-28 | 5:40:19 PM | 92.420 | 0 |