| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 11:40:09 AM | 100.060 | 0 |
| 5/14/2024 | 9:40:14 AM | 99.300 | 0 |
| 5/14/2024 | 9:00:09 AM | 99.300 | 0 |
| 5/13/2024 | 9:40:08 PM | 99.300 | 0 |
| 5/13/2024 | 7:40:09 PM | 99.300 | 0 |
| 5/13/2024 | 5:40:10 PM | 99.300 | 0 |
| 5/13/2024 | 3:40:13 PM | 99.300 | 0 |
| 5/13/2024 | 1:40:05 PM | 99.450 | 0 |
| 5/13/2024 | 11:40:10 AM | 99.450 | 0 |
| 5/13/2024 | 9:40:16 AM | 99.450 | 0 |
| 5/13/2024 | 9:14:12 AM | 99.450 | 0 |