| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:10 AM | 100.300 | 0 |
| 5/30/2024 | 9:00:07 AM | 100.300 | 0 |
| 5/29/2024 | 9:40:03 PM | 100.340 | 0 |
| 5/29/2024 | 7:40:05 PM | 100.340 | 0 |
| 5/29/2024 | 5:40:07 PM | 100.340 | 0 |
| 5/29/2024 | 3:40:08 PM | 100.340 | 0 |
| 5/29/2024 | 1:40:05 PM | 100.340 | 0 |
| 5/29/2024 | 11:40:18 AM | 100.340 | 0 |
| 5/29/2024 | 9:40:15 AM | 100.340 | 0 |
| 5/29/2024 | 9:00:23 AM | 100.410 | 0 |
| 5/28/2024 | 9:40:01 PM | 100.410 | 0 |
| 5/28/2024 | 7:40:07 PM | 100.410 | 0 |
| 5/28/2024 | 5:40:04 PM | 100.410 | 0 |