| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:00:24 PM | 100.71 | 0 |
| 2024-05-31 | 2:30:19 PM | 100.58 | 0 |
| 2024-05-31 | 2:00:38 PM | 100.58 | 0 |
| 2024-05-31 | 1:30:17 PM | 100.57 | 0 |
| 2024-05-31 | 1:00:27 PM | 100.57 | 0 |
| 2024-05-31 | 12:30:31 PM | 100.51 | 0 |
| 2024-05-31 | 12:00:23 PM | 100.55 | 0 |
| 2024-05-31 | 11:30:21 AM | 100.53 | 0 |
| 2024-05-31 | 11:00:38 AM | 100.45 | 0 |
| 2024-05-31 | 10:30:16 AM | 100.42 | 0 |
| 2024-05-31 | 10:00:17 AM | 100.42 | 0 |
| 2024-05-31 | 9:30:41 AM | 100.43 | 0 |
| 2024-05-31 | 9:00:33 AM | 100.61 | 0 |