| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:24:41 PM | 99.760 | 0 |
| 2024-05-21 | 12:35:33 PM | 99.760 | 0 |
| 2024-05-21 | 11:43:41 AM | 99.720 | 0 |
| 2024-05-21 | 11:35:14 AM | 99.720 | 0 |
| 2024-05-21 | 10:55:58 AM | 99.720 | 0 |
| 2024-05-21 | 10:00:35 AM | 99.710 | 0 |
| 2024-05-21 | 9:51:04 AM | 99.710 | 0 |
| 2024-05-20 | 7:38:29 PM | 99.810 | 0 |
| 2024-05-20 | 7:14:41 PM | 99.810 | 0 |
| 2024-05-20 | 6:23:16 PM | 99.860 | 0 |
| 2024-05-20 | 5:45:33 PM | 99.860 | 0 |
| 2024-05-20 | 5:29:16 PM | 99.860 | 0 |
| 2024-05-20 | 4:34:56 PM | 99.860 | 0 |