| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:46:46 PM | 6.760 | 0 |
| 2024-06-03 | 3:18:29 PM | 6.830 | 0 |
| 2024-06-03 | 2:24:32 PM | 6.750 | 0 |
| 2024-06-03 | 1:32:24 PM | 6.710 | 0 |
| 2024-06-03 | 12:30:50 PM | 6.850 | 0 |
| 2024-06-03 | 11:40:22 AM | 6.830 | 0 |
| 2024-06-03 | 11:24:11 AM | 6.840 | 0 |
| 2024-06-03 | 10:47:08 AM | 7.000 | 0 |
| 2024-06-03 | 9:54:43 AM | 6.800 | 0 |
| 2024-06-03 | 9:37:12 AM | 6.770 | 0 |
| 2024-06-03 | 9:31:25 AM | 6.860 | 0 |