| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:31:41 PM | 1.810 | 0 |
| 2024-06-03 | 3:58:29 PM | 1.800 | 0 |
| 2024-06-03 | 3:07:36 PM | 1.820 | 0 |
| 2024-06-03 | 2:07:36 PM | 1.760 | 0 |
| 2024-06-03 | 1:15:28 PM | 1.780 | 0 |
| 2024-06-03 | 11:38:34 AM | 1.840 | 0 |
| 2024-06-03 | 11:19:09 AM | 1.850 | 0 |
| 2024-06-03 | 10:52:14 AM | 1.860 | 0 |
| 2024-06-03 | 9:53:24 AM | 1.800 | 0 |
| 2024-06-03 | 9:43:21 AM | 1.800 | 0 |
| 2024-06-03 | 9:32:03 AM | 1.770 | 0 |