| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:08:45 PM | 4.500 | 0 |
| 2024-05-20 | 2:59:28 PM | 4.510 | 0 |
| 2024-05-20 | 2:07:56 PM | 4.530 | 0 |
| 2024-05-20 | 1:19:14 PM | 4.600 | 0 |
| 2024-05-20 | 12:30:52 PM | 4.490 | 0 |
| 2024-05-20 | 11:38:04 AM | 4.460 | 0 |
| 2024-05-20 | 10:48:40 AM | 4.510 | 0 |
| 2024-05-20 | 10:01:30 AM | 4.440 | 0 |
| 2024-05-20 | 9:28:09 AM | 4.440 | 0 |
| 2024-05-17 | 7:26:43 PM | 4.510 | 0 |
| 2024-05-17 | 6:27:51 PM | 4.490 | 0 |
| 2024-05-17 | 5:00:25 PM | 4.480 | 0 |
| 2024-05-17 | 4:41:41 PM | 4.440 | 0 |