| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 84.310 | 0 |
| 2024-06-05 | 1:15:11 PM | 84.220 | 0 |
| 2024-06-05 | 11:15:09 AM | 84.090 | 0 |
| 2024-06-05 | 9:52:11 AM | 84.180 | 0 |
| 2024-06-05 | 9:12:11 AM | 84.270 | 0 |
| 2024-06-04 | 5:15:10 PM | 84.290 | 0 |
| 2024-06-04 | 3:15:11 PM | 84.310 | 0 |
| 2024-06-04 | 1:15:11 PM | 84.240 | 0 |
| 2024-06-04 | 11:15:10 AM | 84.350 | 0 |
| 2024-06-04 | 9:52:10 AM | 84.550 | 0 |
| 2024-06-04 | 9:12:09 AM | 84.490 | 0 |
| 2024-06-03 | 5:15:10 PM | 84.620 | 0 |
| 2024-06-03 | 3:15:09 PM | 84.710 | 0 |