| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:21:10 PM | 6.520 | 0 |
| 2024-05-31 | 11:21:05 AM | 6.560 | 0 |
| 2024-05-31 | 10:20:58 AM | 6.430 | 0 |
| 2024-05-31 | 9:20:57 AM | 6.460 | 0 |
| 2024-05-31 | 8:20:55 AM | 6.330 | 0 |
| 2024-05-30 | 9:20:39 PM | 6.350 | 0 |
| 2024-05-30 | 8:20:55 PM | 6.350 | 0 |
| 2024-05-30 | 7:20:54 PM | 6.350 | 0 |
| 2024-05-30 | 6:20:55 PM | 6.350 | 0 |
| 2024-05-30 | 5:20:13 PM | 6.370 | 0 |
| 2024-05-30 | 4:21:04 PM | 6.400 | 0 |
| 2024-05-30 | 3:21:11 PM | 6.400 | 0 |
| 2024-05-30 | 2:21:13 PM | 6.360 | 0 |