| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 08:21:14 | 9.800 | 0 |
| 30/05/2024 | 21:20:47 | 9.810 | 0 |
| 30/05/2024 | 20:21:12 | 9.820 | 0 |
| 30/05/2024 | 19:21:12 | 9.820 | 0 |
| 30/05/2024 | 18:21:08 | 9.820 | 0 |
| 30/05/2024 | 17:20:15 | 9.830 | 0 |
| 30/05/2024 | 16:21:17 | 9.870 | 0 |
| 30/05/2024 | 15:21:24 | 9.870 | 0 |
| 30/05/2024 | 14:21:25 | 9.830 | 0 |
| 30/05/2024 | 13:21:26 | 9.810 | 0 |
| 30/05/2024 | 12:21:23 | 9.810 | 0 |
| 30/05/2024 | 11:21:23 | 9.790 | 0 |
| 30/05/2024 | 10:21:16 | 9.830 | 0 |