| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:54 PM | 8.710 | 0 |
| 2024-06-06 | 5:20:12 PM | 8.700 | 0 |
| 2024-06-06 | 4:21:01 PM | 8.690 | 0 |
| 2024-06-06 | 3:21:01 PM | 8.760 | 0 |
| 2024-06-06 | 2:21:13 PM | 8.730 | 0 |
| 2024-06-06 | 1:21:09 PM | 8.640 | 0 |
| 2024-06-06 | 12:21:04 PM | 8.660 | 0 |
| 2024-06-06 | 11:21:09 AM | 8.630 | 0 |
| 2024-06-06 | 10:20:58 AM | 8.620 | 0 |
| 2024-06-06 | 9:20:58 AM | 8.590 | 0 |
| 2024-06-06 | 8:20:56 AM | 8.610 | 0 |
| 2024-06-05 | 9:20:37 PM | 8.560 | 0 |
| 2024-06-05 | 8:20:54 PM | 8.560 | 0 |