| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:55 AM | 22.530 | 0 |
| 2024-06-06 | 9:20:35 PM | 22.570 | 0 |
| 2024-06-06 | 8:20:53 PM | 22.550 | 0 |
| 2024-06-06 | 7:20:57 PM | 22.570 | 0 |
| 2024-06-06 | 6:20:55 PM | 22.550 | 0 |
| 2024-06-06 | 5:20:11 PM | 22.570 | 0 |
| 2024-06-06 | 4:21:01 PM | 22.580 | 0 |
| 2024-06-06 | 3:21:01 PM | 22.480 | 0 |
| 2024-06-06 | 2:21:13 PM | 22.520 | 0 |
| 2024-06-06 | 1:21:09 PM | 22.640 | 0 |
| 2024-06-06 | 12:21:04 PM | 22.630 | 0 |
| 2024-06-06 | 11:21:10 AM | 22.660 | 0 |
| 2024-06-06 | 10:20:58 AM | 22.670 | 0 |