| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:15 AM | 12.000 | 0 |
| 2024-05-30 | 9:20:44 PM | 11.950 | 0 |
| 2024-05-30 | 8:21:10 PM | 11.930 | 0 |
| 2024-05-30 | 7:21:13 PM | 11.870 | 0 |
| 2024-05-30 | 6:21:09 PM | 11.860 | 0 |
| 2024-05-30 | 5:20:17 PM | 11.860 | 0 |
| 2024-05-30 | 4:21:18 PM | 11.880 | 0 |
| 2024-05-30 | 3:21:25 PM | 11.840 | 0 |
| 2024-05-30 | 2:21:26 PM | 11.980 | 0 |
| 2024-05-30 | 1:21:27 PM | 12.000 | 0 |
| 2024-05-30 | 12:21:23 PM | 12.090 | 0 |
| 2024-05-30 | 11:21:23 AM | 12.020 | 0 |
| 2024-05-30 | 10:21:17 AM | 12.080 | 0 |