| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:55 AM | 12.580 | 0 |
| 2024-05-30 | 9:20:36 PM | 12.530 | 0 |
| 2024-05-30 | 8:20:53 PM | 12.510 | 0 |
| 2024-05-30 | 7:20:55 PM | 12.460 | 0 |
| 2024-05-30 | 6:20:55 PM | 12.450 | 0 |
| 2024-05-30 | 5:20:15 PM | 12.450 | 0 |
| 2024-05-30 | 4:21:04 PM | 12.460 | 0 |
| 2024-05-30 | 3:21:11 PM | 12.430 | 0 |
| 2024-05-30 | 2:21:13 PM | 12.560 | 0 |
| 2024-05-30 | 1:21:11 PM | 12.590 | 0 |
| 2024-05-30 | 12:21:07 PM | 12.670 | 0 |
| 2024-05-30 | 11:21:11 AM | 12.610 | 0 |
| 2024-05-30 | 10:20:59 AM | 12.660 | 0 |