| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:56 AM | 43.800 | 0 |
| 2024-05-30 | 9:20:36 PM | 43.700 | 0 |
| 2024-05-30 | 8:20:51 PM | 43.680 | 0 |
| 2024-05-30 | 7:20:56 PM | 43.640 | 0 |
| 2024-05-30 | 6:20:53 PM | 43.640 | 0 |
| 2024-05-30 | 5:20:14 PM | 43.640 | 0 |
| 2024-05-30 | 4:21:05 PM | 43.660 | 0 |
| 2024-05-30 | 3:21:08 PM | 43.670 | 0 |
| 2024-05-30 | 2:21:13 PM | 43.810 | 0 |
| 2024-05-30 | 1:21:09 PM | 43.800 | 0 |
| 2024-05-30 | 12:21:06 PM | 43.880 | 0 |
| 2024-05-30 | 11:21:09 AM | 43.810 | 0 |
| 2024-05-30 | 10:20:56 AM | 43.880 | 0 |