| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:21:24 PM | 16.660 | 0 |
| 2024-05-23 | 1:21:29 PM | 16.580 | 0 |
| 2024-05-23 | 12:21:24 PM | 16.580 | 0 |
| 2024-05-23 | 11:21:30 AM | 16.560 | 0 |
| 2024-05-23 | 10:21:19 AM | 16.520 | 0 |
| 2024-05-23 | 9:21:21 AM | 16.680 | 0 |
| 2024-05-23 | 8:21:15 AM | 16.620 | 0 |
| 2024-05-22 | 9:20:51 PM | 16.640 | 0 |
| 2024-05-22 | 8:21:13 PM | 16.690 | 0 |
| 2024-05-22 | 7:21:10 PM | 16.720 | 0 |
| 2024-05-22 | 6:21:17 PM | 16.750 | 0 |
| 2024-05-22 | 5:20:15 PM | 16.710 | 0 |
| 2024-05-22 | 4:21:20 PM | 16.800 | 0 |