| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:20:59 AM | 0.470 | 0 |
| 5/30/2024 | 8:20:53 AM | 0.450 | 0 |
| 5/29/2024 | 9:20:39 PM | 0.530 | 0 |
| 5/29/2024 | 8:20:54 PM | 0.540 | 0 |
| 5/29/2024 | 7:20:58 PM | 0.530 | 0 |
| 5/29/2024 | 6:20:56 PM | 0.520 | 0 |
| 5/29/2024 | 5:20:11 PM | 0.540 | 0 |
| 5/29/2024 | 4:21:05 PM | 0.550 | 0 |
| 5/29/2024 | 3:21:08 PM | 0.540 | 0 |
| 5/29/2024 | 2:21:13 PM | 0.550 | 0 |
| 5/29/2024 | 1:21:08 PM | 0.610 | 0 |
| 5/29/2024 | 12:21:09 PM | 0.610 | 0 |
| 5/29/2024 | 11:21:09 AM | 0.600 | 0 |