| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:59 AM | 1.160 | 0 |
| 2024-05-21 | 9:20:39 PM | 1.100 | 0 |
| 2024-05-21 | 8:20:48 PM | 1.090 | 0 |
| 2024-05-21 | 7:20:58 PM | 1.100 | 0 |
| 2024-05-21 | 6:20:55 PM | 1.090 | 0 |
| 2024-05-21 | 5:20:15 PM | 1.100 | 0 |
| 2024-05-21 | 4:21:07 PM | 1.110 | 0 |
| 2024-05-21 | 3:21:03 PM | 1.080 | 0 |
| 2024-05-21 | 2:21:11 PM | 1.080 | 0 |
| 2024-05-21 | 1:21:10 PM | 1.070 | 0 |
| 2024-05-21 | 12:21:09 PM | 1.070 | 0 |
| 2024-05-21 | 11:21:09 AM | 1.060 | 0 |
| 2024-05-21 | 10:21:01 AM | 1.080 | 0 |