| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:09 AM | 2.480 | 0 |
| 2024-05-28 | 10:20:57 AM | 2.480 | 0 |
| 2024-05-28 | 9:21:00 AM | 2.480 | 0 |
| 2024-05-28 | 8:20:55 AM | 2.490 | 0 |
| 2024-05-27 | 9:20:33 PM | 2.530 | 0 |
| 2024-05-27 | 8:20:51 PM | 2.540 | 0 |
| 2024-05-27 | 7:20:52 PM | 2.530 | 0 |
| 2024-05-27 | 6:20:54 PM | 2.530 | 0 |
| 2024-05-27 | 5:20:15 PM | 2.550 | 0 |
| 2024-05-27 | 4:21:03 PM | 2.550 | 0 |
| 2024-05-27 | 3:21:02 PM | 2.550 | 0 |
| 2024-05-27 | 2:21:04 PM | 2.540 | 0 |
| 2024-05-27 | 1:21:04 PM | 2.540 | 0 |