| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:29 AM | 1.320 | 0 |
| 2024-05-28 | 10:21:17 AM | 1.320 | 0 |
| 2024-05-28 | 9:21:17 AM | 1.310 | 0 |
| 2024-05-28 | 8:21:12 AM | 1.320 | 0 |
| 2024-05-27 | 9:20:44 PM | 1.350 | 0 |
| 2024-05-27 | 8:21:07 PM | 1.360 | 0 |
| 2024-05-27 | 7:21:06 PM | 1.350 | 0 |
| 2024-05-27 | 6:21:13 PM | 1.350 | 0 |
| 2024-05-27 | 5:20:18 PM | 1.360 | 0 |
| 2024-05-27 | 4:21:19 PM | 1.360 | 0 |
| 2024-05-27 | 3:21:17 PM | 1.370 | 0 |
| 2024-05-27 | 2:21:27 PM | 1.360 | 0 |
| 2024-05-27 | 1:21:21 PM | 1.360 | 0 |