| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:57 | 4.820 | 0 |
| 30/05/2024 | 21:20:39 | 4.880 | 0 |
| 30/05/2024 | 20:20:55 | 4.890 | 0 |
| 30/05/2024 | 19:20:54 | 4.930 | 0 |
| 30/05/2024 | 18:20:55 | 4.940 | 0 |
| 30/05/2024 | 17:20:14 | 4.940 | 0 |
| 30/05/2024 | 16:21:04 | 4.940 | 0 |
| 30/05/2024 | 15:21:11 | 4.990 | 0 |
| 30/05/2024 | 14:21:13 | 4.920 | 0 |
| 30/05/2024 | 13:21:11 | 4.920 | 0 |
| 30/05/2024 | 12:21:07 | 4.870 | 0 |
| 30/05/2024 | 11:21:11 | 4.910 | 0 |
| 30/05/2024 | 10:20:59 | 4.880 | 0 |