| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:50:35 PM | 0.360 | 0 |
| 2024-06-06 | 2:21:04 PM | 0.390 | 0 |
| 2024-06-06 | 1:50:30 PM | 0.430 | 0 |
| 2024-06-06 | 1:21:02 PM | 0.430 | 0 |
| 2024-06-06 | 12:50:34 PM | 0.410 | 0 |
| 2024-06-06 | 12:20:53 PM | 0.410 | 0 |
| 2024-06-06 | 11:50:33 AM | 0.390 | 0 |
| 2024-06-06 | 11:21:08 AM | 0.410 | 0 |
| 2024-06-06 | 10:50:28 AM | 0.460 | 0 |
| 2024-06-06 | 10:20:56 AM | 0.420 | 0 |
| 2024-06-06 | 9:50:39 AM | 0.330 | 0 |
| 2024-06-06 | 9:20:52 AM | 0.340 | 0 |
| 2024-06-06 | 8:50:37 AM | 0.450 | 0 |