| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:47:01 AM | 12.910 | 0 |
| 2024-05-31 | 9:43:58 PM | 12.960 | 0 |
| 2024-05-31 | 9:10:35 PM | 12.990 | 0 |
| 2024-05-31 | 7:55:56 PM | 12.950 | 0 |
| 2024-05-31 | 6:54:42 PM | 12.910 | 0 |
| 2024-05-31 | 5:50:48 PM | 12.890 | 0 |
| 2024-05-31 | 4:42:11 PM | 12.970 | 0 |
| 2024-05-31 | 4:36:21 PM | 12.930 | 0 |
| 2024-05-31 | 4:29:55 PM | 12.950 | 0 |
| 2024-05-31 | 3:25:34 PM | 12.690 | 0 |
| 2024-05-31 | 2:20:38 PM | 12.730 | 0 |
| 2024-05-31 | 1:14:32 PM | 12.740 | 0 |
| 2024-05-31 | 12:00:51 PM | 12.760 | 0 |