| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:46:34 | 35,200 | 0 |
| 31.05.2024 | 21:10:11 | 35,230 | 0 |
| 31.05.2024 | 19:59:03 | 35,310 | 0 |
| 31.05.2024 | 18:52:38 | 35,370 | 0 |
| 31.05.2024 | 17:50:22 | 35,250 | 0 |
| 31.05.2024 | 16:49:47 | 35,280 | 0 |
| 31.05.2024 | 16:30:42 | 34,900 | 0 |
| 31.05.2024 | 16:29:04 | 34,870 | 0 |
| 31.05.2024 | 15:48:34 | 34,660 | 0 |
| 31.05.2024 | 14:44:48 | 34,140 | 0 |
| 31.05.2024 | 13:31:11 | 34,460 | 0 |
| 31.05.2024 | 12:16:53 | 34,470 | 0 |
| 31.05.2024 | 11:16:07 | 34,440 | 0 |