| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:47:52 PM | 8.790 | 0 |
| 2024-05-20 | 7:08:15 PM | 8.820 | 0 |
| 2024-05-20 | 6:23:56 PM | 8.710 | 0 |
| 2024-05-20 | 6:00:14 PM | 8.730 | 0 |
| 2024-05-20 | 5:45:45 PM | 8.710 | 0 |
| 2024-05-20 | 5:05:42 PM | 8.820 | 0 |
| 2024-05-20 | 4:23:14 PM | 8.980 | 0 |
| 2024-05-20 | 3:42:50 PM | 8.860 | 0 |
| 2024-05-20 | 3:09:10 PM | 8.570 | 0 |
| 2024-05-20 | 3:04:17 PM | 8.590 | 0 |
| 2024-05-20 | 2:27:00 PM | 8.520 | 0 |
| 2024-05-20 | 1:47:23 PM | 8.720 | 0 |
| 2024-05-20 | 1:15:09 PM | 8.800 | 0 |