| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:38 AM | 2.510 | 0 |
| 2024-05-31 | 9:53:18 AM | 2.500 | 0 |
| 2024-05-31 | 9:34:13 AM | 2.510 | 0 |
| 2024-05-31 | 8:48:18 AM | 2.500 | 0 |
| 2024-05-31 | 8:46:18 AM | 2.500 | 0 |
| 2024-05-30 | 9:49:59 PM | 2.470 | 0 |
| 2024-05-30 | 8:48:14 PM | 2.480 | 0 |
| 2024-05-30 | 7:44:37 PM | 2.470 | 0 |
| 2024-05-30 | 6:41:36 PM | 2.440 | 0 |
| 2024-05-30 | 5:28:30 PM | 2.480 | 0 |
| 2024-05-30 | 4:18:14 PM | 2.450 | 0 |
| 2024-05-30 | 3:17:25 PM | 2.330 | 0 |
| 2024-05-30 | 2:43:07 PM | 2.350 | 0 |