| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:08:12 PM | 5.050 | - |
| 2024-06-07 | 1:07:27 PM | 5.060 | - |
| 2024-06-07 | 1:07:11 PM | 5.050 | - |
| 2024-06-07 | 1:07:06 PM | 5.060 | - |
| 2024-06-07 | 1:07:01 PM | 5.050 | - |
| 2024-06-07 | 1:06:56 PM | 5.060 | - |
| 2024-06-07 | 1:06:25 PM | 5.050 | - |
| 2024-06-07 | 1:06:20 PM | 5.060 | - |
| 2024-06-07 | 1:05:48 PM | 5.050 | - |
| 2024-06-07 | 1:05:03 PM | 5.060 | - |
| 2024-06-07 | 1:04:58 PM | 5.050 | - |
| 2024-06-07 | 1:04:50 PM | 5.060 | - |